Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 20.10.2026 12:01
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie NOKIA CORPORATION - BAANOKIA (FI0009000681)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.10. 17:0015.10. 17:00
16.10. 17:0019.10. 17:0020.10. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.10.2026 16:41:46700202,00600204,05500204,20400207,35200207,50215,00100215,35300225,00345281,003810,000
16.10.2026 16:41:42700202,00600204,05500204,20400207,35200207,50215,00100225,00145281,001810,0000,000
16.10.2026 16:41:42600201,00500202,00400204,05300204,20200207,50215,00100225,00145281,001810,0000,000
16.10.2026 16:41:42600201,00500202,00400204,05300204,20200207,50215,00100215,60300225,00345281,003810,000
16.10.2026 16:40:15700202,00600204,05500204,20400207,50200207,60215,00100215,60300225,00345281,003810,000
16.10.2026 16:40:11700202,00600204,05500204,20400207,50200207,60215,00100225,00145281,001810,0000,000
16.10.2026 16:40:11600201,00500202,00400204,05300204,20200207,50215,00100225,00145281,001810,0000,000
16.10.2026 16:40:11600201,00500202,00400204,05300204,20200207,50215,00100215,10300225,00345281,003810,000
16.10.2026 16:33:31700202,00600204,05500204,20400207,10200207,50215,00100215,10300225,00345281,003810,000
16.10.2026 16:33:27700202,00600204,05500204,20400207,10200207,50215,00100225,00145281,001810,0000,000
16.10.2026 16:33:27600201,00500202,00400204,05300204,20200207,50215,00100225,00145281,001810,0000,000
16.10.2026 16:33:27600201,00500202,00400204,05300204,20200207,50214,85200215,00300225,00345281,003810,000
16.10.2026 16:32:46700202,00600204,05500204,20400206,85200207,50214,85200215,00300225,00345281,003810,000
16.10.2026 16:32:42700202,00600204,05500204,20400206,85200207,50215,00100225,00145281,001810,0000,000
16.10.2026 16:32:42600201,00500202,00400204,05300204,20200207,50215,00100225,00145281,001810,0000,000
16.10.2026 16:32:42600201,00500202,00400204,05300204,20200207,50214,65200215,00300225,00345281,003810,000
16.10.2026 16:30:30700202,00600204,05500204,20400206,65200207,50214,65200215,00300225,00345281,003810,000
16.10.2026 16:30:26700202,00600204,05500204,20400206,65200207,50215,00100225,00145281,001810,0000,000
16.10.2026 16:30:26600201,00500202,00400204,05300204,20200207,50215,00100225,00145281,001810,0000,000
16.10.2026 16:30:26600201,00500202,00400204,05300204,20200207,50215,00100225,00145281,001810,0000,000
16.10.2026 16:30:26600201,00500202,00400204,05300204,20200207,50214,90200215,00300225,00345281,003810,000
16.10.2026 16:26:45700202,00600204,05500204,20400206,90200207,50214,90200215,00300225,00345281,003810,000
16.10.2026 16:26:45700202,00600204,05500204,20400206,90200207,50214,90200215,00300225,00345281,003810,000
16.10.2026 16:26:42700202,00600204,05500204,20400206,90200207,50215,00100225,00145281,001810,0000,000
16.10.2026 16:26:41600201,00500202,00400204,05300204,20200207,50215,00100225,00145281,001810,0000,000
16.10.2026 16:26:41600201,00500202,00400204,05300204,20200207,50215,00100215,05300225,00345281,003810,000
16.10.2026 16:25:13700202,00600204,05500204,20400207,05200207,50215,00100215,05300225,00345281,003810,000
16.10.2026 16:25:10700202,00600204,05500204,20400207,05200207,50215,00100225,00145281,001810,0000,000
16.10.2026 16:25:10600201,00500202,00400204,05300204,20200207,50215,00100225,00145281,001810,0000,000
16.10.2026 16:25:10600201,00500202,00400204,05300204,20200207,50215,00100215,30300225,00345281,003810,000
16.10.2026 16:24:29700202,00600204,05500204,20400207,30200207,50215,00100215,30300225,00345281,003810,000
16.10.2026 16:24:26700202,00600204,05500204,20400207,30200207,50215,00100225,00145281,001810,0000,000
16.10.2026 16:24:26600201,00500202,00400204,05300204,20200207,50215,00100225,00145281,001810,0000,000
16.10.2026 16:24:26600201,00500202,00400204,05300204,20200207,50214,70200215,00300225,00345281,003810,000
16.10.2026 16:22:16700202,00600204,05500204,20400206,70200207,50214,70200215,00300225,00345281,003810,000
16.10.2026 16:22:12700202,00600204,05500204,20400206,70200207,50215,00100225,00145281,001810,0000,000
16.10.2026 16:22:12600201,00500202,00400204,05300204,20200207,50215,00100225,00145281,001810,0000,000
16.10.2026 16:22:12600201,00500202,00400204,05300204,20200207,50215,00100215,05300225,00345281,003810,000
16.10.2026 16:21:29700202,00600204,05500204,20400207,05200207,50215,00100215,05300225,00345281,003810,000
16.10.2026 16:21:26700202,00600204,05500204,20400207,05200207,50215,00100225,00145281,001810,0000,000
16.10.2026 16:21:26600201,00500202,00400204,05300204,20200207,50215,00100225,00145281,001810,0000,000
16.10.2026 16:21:26600201,00500202,00400204,05300204,20200207,50215,00100225,00145281,001810,0000,000
16.10.2026 16:21:26600201,00500202,00400204,05300204,20200207,50214,90200215,00300225,00345281,003810,000
16.10.2026 16:19:16700202,00600204,05500204,20400206,90200207,50214,90200215,00300225,00345281,003810,000
16.10.2026 16:19:14700202,00600204,05500204,20400206,90200207,50215,00100225,00145281,001810,0000,000
16.10.2026 16:19:12600201,00500202,00400204,05300204,20200207,50215,00100225,00145281,001810,0000,000
16.10.2026 16:19:12600201,00500202,00400204,05300204,20200207,50215,00100215,05300225,00345281,003810,000
16.10.2026 16:17:44700202,00600204,05500204,20400207,05200207,50215,00100215,05300225,00345281,003810,000
16.10.2026 16:17:40700202,00600204,05500204,20400207,05200207,50215,00100225,00145281,001810,0000,000
16.10.2026 16:17:40600201,00500202,00400204,05300204,20200207,50215,00100225,00145281,001810,0000,000